HSBC AKT.ANL. 09/24 AFX/ DE000HS579T5 /
| 10/09/2024 21:40:05 | Chg. -0.810 | Volume | Bid21:58:41 | Ask21:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 53.720EUR | -1.49% | - Turnover: - |
53.690Bid Size: 20,000 | 53.990Ask Size: 20,000 | 54.380 | 53.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:40:05 | 53.720 | 0 |
| 10/09/2024 | 19:40:09 | 53.670 | 0 |
| 10/09/2024 | 17:40:04 | 53.670 | 0 |
| 10/09/2024 | 15:40:08 | 53.670 | 0 |
| 10/09/2024 | 13:40:08 | 53.860 | 0 |
| 10/09/2024 | 11:40:02 | 54.310 | 0 |
| 10/09/2024 | 09:40:05 | 54.380 | 0 |
| 10/09/2024 | 09:00:14 | 54.240 | 0 |
| 09/09/2024 | 21:40:10 | 54.530 | 0 |
| 09/09/2024 | 19:40:14 | 54.530 | 0 |
| 09/09/2024 | 17:40:14 | 54.490 | 0 |
| 09/09/2024 | 15:40:12 | 54.490 | 0 |
| 09/09/2024 | 13:40:15 | 54.650 | 0 |
All quotes in EUR
