| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:40:03 AM | 54.650 | 0 |
| 2024-09-09 | 9:40:08 AM | 54.650 | 0 |
| 2024-09-09 | 9:00:12 AM | 54.010 | 0 |
| 2024-09-06 | 9:40:02 PM | 54.180 | 0 |
| 2024-09-06 | 7:40:04 PM | 54.180 | 0 |
| 2024-09-06 | 5:40:02 PM | 54.180 | 0 |
| 2024-09-06 | 3:40:03 PM | 54.570 | 0 |
| 2024-09-06 | 1:40:00 PM | 54.310 | 0 |
| 2024-09-06 | 11:40:04 AM | 54.630 | 0 |
| 2024-09-06 | 9:40:15 AM | 54.690 | 0 |
| 2024-09-06 | 9:00:09 AM | 54.780 | 0 |