HSBC AKT.ANL. 09/24 1COV/ DE000HS1AGE7 /
| 9/9/2024 9:40:20 PM | Chg. +0.200 | Volume | Bid9:58:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.770EUR | +0.20% | - Turnover: - |
98.790Bid Size: 20,000 | -Ask Size: - | 98.850 | 98.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:40:20 PM | 98.770 | 0 |
| 9/9/2024 | 7:40:20 PM | 98.670 | 0 |
| 9/9/2024 | 5:40:17 PM | 98.720 | 0 |
| 9/9/2024 | 3:40:14 PM | 98.750 | 0 |
| 9/9/2024 | 1:40:16 PM | 98.750 | 0 |
| 9/9/2024 | 11:40:14 AM | 98.770 | 0 |
| 9/9/2024 | 9:40:18 AM | 98.660 | 0 |
| 9/9/2024 | 9:00:06 AM | 98.850 | 0 |
| 9/6/2024 | 9:40:17 PM | 98.570 | 0 |
| 9/6/2024 | 7:40:17 PM | 98.570 | 0 |
| 9/6/2024 | 5:40:17 PM | 98.560 | 0 |
| 9/6/2024 | 3:40:20 PM | 98.630 | 0 |
| 9/6/2024 | 1:40:19 PM | 98.640 | 0 |
All quotes in EUR
