HSBC AKT.ANL. 08/24 SDF/ DE000HS1AJS1 /
| 7/16/2024 9:40:02 PM | Chg. -0.740 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.560EUR | -1.07% | - Turnover: - |
68.560Bid Size: 20,000 | 68.760Ask Size: 20,000 | 69.330 | 68.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:02 PM | 68.560 | 0 |
| 7/16/2024 | 7:40:09 PM | 68.540 | 0 |
| 7/16/2024 | 5:40:07 PM | 68.540 | 0 |
| 7/16/2024 | 3:40:11 PM | 68.040 | 0 |
| 7/16/2024 | 1:40:16 PM | 68.040 | 0 |
| 7/16/2024 | 11:40:19 AM | 68.510 | 0 |
| 7/16/2024 | 9:40:19 AM | 69.110 | 0 |
| 7/16/2024 | 9:00:23 AM | 69.330 | 0 |
| 7/15/2024 | 9:40:05 PM | 69.300 | 0 |
| 7/15/2024 | 7:40:05 PM | 69.300 | 0 |
| 7/15/2024 | 5:40:01 PM | 69.300 | 0 |
| 7/15/2024 | 3:40:04 PM | 69.150 | 0 |
| 7/15/2024 | 1:40:12 PM | 69.150 | 0 |
All quotes in EUR
