HSBC AKT.ANL. 08/24 SDF/ DE000HS1AJS1 /
| 16/07/2024 21:40:02 | Var. -0.740 | Volume | Denaro21:58:27 | Lettera21:58:27 | Max | Min |
|---|---|---|---|---|---|---|
| 68.560EUR | -1.07% | - Fatturato: - |
68.560Quantità in denaro: 20,000 | 68.760Quantità in lettera: 20,000 | 69.330 | 68.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:02 | 68.560 | 0 |
| 16/07/2024 | 19:40:09 | 68.540 | 0 |
| 16/07/2024 | 17:40:07 | 68.540 | 0 |
| 16/07/2024 | 15:40:11 | 68.040 | 0 |
| 16/07/2024 | 13:40:16 | 68.040 | 0 |
| 16/07/2024 | 11:40:19 | 68.510 | 0 |
| 16/07/2024 | 09:40:19 | 69.110 | 0 |
| 16/07/2024 | 09:00:23 | 69.330 | 0 |
| 15/07/2024 | 21:40:05 | 69.300 | 0 |
| 15/07/2024 | 19:40:05 | 69.300 | 0 |
| 15/07/2024 | 17:40:01 | 69.300 | 0 |
| 15/07/2024 | 15:40:04 | 69.150 | 0 |
| 15/07/2024 | 13:40:12 | 69.150 | 0 |
Tutte le quotazioni in EUR
