HSBC AKT.ANL. 08/24 SDF/ DE000HS1AJS1 /
15/08/2024 15:40:17 | Chg. -0.130 | Volume | Bid17:37:14 | Ask- | High | Low |
---|---|---|---|---|---|---|
67.130EUR | -0.19% | - Turnover: - |
66.910Bid Size: 100,000 | -Ask Size: - | 67.130 | 66.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 15:40:17 | 67.130 | 0 |
15/08/2024 | 13:40:15 | 66.560 | 0 |
15/08/2024 | 11:40:07 | 66.210 | 0 |
15/08/2024 | 09:40:12 | 66.440 | 0 |
15/08/2024 | 09:00:08 | 66.850 | 0 |
14/08/2024 | 21:40:00 | 67.260 | 0 |
14/08/2024 | 19:40:04 | 67.020 | 0 |
14/08/2024 | 17:40:01 | 66.900 | 0 |
14/08/2024 | 15:40:02 | 67.450 | 0 |
14/08/2024 | 13:40:00 | 67.040 | 0 |
14/08/2024 | 11:40:05 | 67.760 | 0 |
14/08/2024 | 09:40:06 | 67.400 | 0 |
14/08/2024 | 09:00:11 | 67.530 | 0 |
All quotes in EUR