HSBC AKT.ANL. 08/24 SDF/ DE000HS0UFV3 /
| 16.07.2024 21:40:17 | Zm. -0,820 | Wolumen | Bid21:58:32 | Ask21:58:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 77,490EUR | -1,05% | - Obrót: - |
77,490Wolumen Bid: 20 000 | 77,690Wolumen Ask: 20 000 | 78,340 | 76,880 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 21:40:17 | 77,490 | 0 |
| 16.07.2024 | 19:40:18 | 77,490 | 0 |
| 16.07.2024 | 17:40:20 | 77,490 | 0 |
| 16.07.2024 | 15:40:17 | 76,880 | 0 |
| 16.07.2024 | 13:40:19 | 76,880 | 0 |
| 16.07.2024 | 11:40:20 | 77,420 | 0 |
| 16.07.2024 | 09:40:17 | 78,080 | 0 |
| 16.07.2024 | 09:00:23 | 78,340 | 0 |
| 15.07.2024 | 21:40:18 | 78,310 | 0 |
| 15.07.2024 | 19:40:15 | 78,310 | 0 |
| 15.07.2024 | 17:40:21 | 78,310 | 0 |
| 15.07.2024 | 15:40:19 | 78,130 | 0 |
| 15.07.2024 | 13:40:21 | 78,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
