HSBC AKT.ANL. 08/24 SDF/ DE000HS0UFV3 /
| 16/07/2024 21:40:17 | Chg. -0.820 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 77.490EUR | -1.05% | - Turnover: - |
77.490Bid Size: 20,000 | 77.690Ask Size: 20,000 | 78.340 | 76.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:17 | 77.490 | 0 |
| 16/07/2024 | 19:40:18 | 77.490 | 0 |
| 16/07/2024 | 17:40:20 | 77.490 | 0 |
| 16/07/2024 | 15:40:17 | 76.880 | 0 |
| 16/07/2024 | 13:40:19 | 76.880 | 0 |
| 16/07/2024 | 11:40:20 | 77.420 | 0 |
| 16/07/2024 | 09:40:17 | 78.080 | 0 |
| 16/07/2024 | 09:00:23 | 78.340 | 0 |
| 15/07/2024 | 21:40:18 | 78.310 | 0 |
| 15/07/2024 | 19:40:15 | 78.310 | 0 |
| 15/07/2024 | 17:40:21 | 78.310 | 0 |
| 15/07/2024 | 15:40:19 | 78.130 | 0 |
| 15/07/2024 | 13:40:21 | 78.130 | 0 |
All quotes in EUR
