HSBC AKT.ANL. 08/24 SDF/ DE000HS0UFV3 /
| 8/15/2024 7:40:14 PM | Chg. +0.250 | Volume | Bid8:59:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.430EUR | +0.33% | - Turnover: - |
76.230Bid Size: 100,000 | -Ask Size: - | 76.430 | 75.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:40:14 PM | 76.430 | 0 |
| 8/15/2024 | 5:40:17 PM | 75.800 | 0 |
| 8/15/2024 | 3:40:16 PM | 76.030 | 0 |
| 8/15/2024 | 1:40:13 PM | 75.390 | 0 |
| 8/15/2024 | 11:40:03 AM | 75.000 | 0 |
| 8/15/2024 | 9:40:16 AM | 75.250 | 0 |
| 8/15/2024 | 9:00:08 AM | 75.720 | 0 |
| 8/14/2024 | 9:40:03 PM | 76.180 | 0 |
| 8/14/2024 | 7:40:00 PM | 75.880 | 0 |
| 8/14/2024 | 5:40:00 PM | 75.780 | 0 |
| 8/14/2024 | 3:40:02 PM | 76.390 | 0 |
| 8/14/2024 | 1:40:03 PM | 75.920 | 0 |
| 8/14/2024 | 11:40:16 AM | 76.740 | 0 |
All quotes in EUR
