HSBC AKT.ANL. 08/24 SDF/ DE000HS0UFV3 /
| 15/08/2024 19:40:14 | Chg. +0.250 | Volume | Bid21:03:13 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.430EUR | +0.33% | - Turnover: - |
76.230Bid Size: 100,000 | -Ask Size: - | 76.430 | 75.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:40:14 | 76.430 | 0 |
| 15/08/2024 | 17:40:17 | 75.800 | 0 |
| 15/08/2024 | 15:40:16 | 76.030 | 0 |
| 15/08/2024 | 13:40:13 | 75.390 | 0 |
| 15/08/2024 | 11:40:03 | 75.000 | 0 |
| 15/08/2024 | 09:40:16 | 75.250 | 0 |
| 15/08/2024 | 09:00:08 | 75.720 | 0 |
| 14/08/2024 | 21:40:03 | 76.180 | 0 |
| 14/08/2024 | 19:40:00 | 75.880 | 0 |
| 14/08/2024 | 17:40:00 | 75.780 | 0 |
| 14/08/2024 | 15:40:02 | 76.390 | 0 |
| 14/08/2024 | 13:40:03 | 75.920 | 0 |
| 14/08/2024 | 11:40:16 | 76.740 | 0 |
All quotes in EUR
