HSBC AKT.ANL. 08/24 SDF/ DE000HS0E2D7 /
| 8/15/2024 3:40:13 PM | Chg. -0.160 | Volume | Bid4:36:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.650EUR | -0.20% | - Turnover: - |
78.680Bid Size: 100,000 | -Ask Size: - | 78.650 | 77.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:40:13 PM | 78.650 | 0 |
| 8/15/2024 | 1:40:09 PM | 78.050 | 0 |
| 8/15/2024 | 11:40:09 AM | 77.580 | 0 |
| 8/15/2024 | 9:40:13 AM | 77.840 | 0 |
| 8/15/2024 | 9:00:08 AM | 78.330 | 0 |
| 8/14/2024 | 9:40:19 PM | 78.810 | 0 |
| 8/14/2024 | 7:40:20 PM | 78.530 | 0 |
| 8/14/2024 | 5:40:17 PM | 78.430 | 0 |
| 8/14/2024 | 3:40:04 PM | 79.020 | 0 |
| 8/14/2024 | 1:40:05 PM | 78.540 | 0 |
| 8/14/2024 | 11:40:11 AM | 79.390 | 0 |
| 8/14/2024 | 9:40:05 AM | 78.950 | 0 |
| 8/14/2024 | 9:00:11 AM | 79.120 | 0 |
All quotes in EUR
