HSBC AKT.ANL. 08/24 SDF/ DE000HS0E2D7 /
| 15/08/2024 17:40:18 | Chg. -0.390 | Volume | Bid17:41:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.420EUR | -0.49% | - Turnover: - |
78.420Bid Size: 100,000 | -Ask Size: - | 78.650 | 77.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:40:18 | 78.420 | 0 |
| 15/08/2024 | 15:40:13 | 78.650 | 0 |
| 15/08/2024 | 13:40:09 | 78.050 | 0 |
| 15/08/2024 | 11:40:09 | 77.580 | 0 |
| 15/08/2024 | 09:40:13 | 77.840 | 0 |
| 15/08/2024 | 09:00:08 | 78.330 | 0 |
| 14/08/2024 | 21:40:19 | 78.810 | 0 |
| 14/08/2024 | 19:40:20 | 78.530 | 0 |
| 14/08/2024 | 17:40:17 | 78.430 | 0 |
| 14/08/2024 | 15:40:04 | 79.020 | 0 |
| 14/08/2024 | 13:40:05 | 78.540 | 0 |
| 14/08/2024 | 11:40:11 | 79.390 | 0 |
| 14/08/2024 | 09:40:05 | 78.950 | 0 |
All quotes in EUR
