HSBC AKT.ANL. 08/24 SDF/ DE000HS0BAX0 /
| 7/16/2024 9:40:12 PM | Chg. -0.890 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.000EUR | -1.06% | - Turnover: - |
83.000Bid Size: 20,000 | 83.200Ask Size: 20,000 | 83.920 | 82.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:12 PM | 83.000 | 0 |
| 7/16/2024 | 7:40:12 PM | 82.980 | 0 |
| 7/16/2024 | 5:40:14 PM | 82.980 | 0 |
| 7/16/2024 | 3:40:06 PM | 82.350 | 0 |
| 7/16/2024 | 1:40:14 PM | 82.350 | 0 |
| 7/16/2024 | 11:40:09 AM | 82.910 | 0 |
| 7/16/2024 | 9:40:08 AM | 83.650 | 0 |
| 7/16/2024 | 9:00:23 AM | 83.920 | 0 |
| 7/15/2024 | 9:40:20 PM | 83.890 | 0 |
| 7/15/2024 | 7:40:21 PM | 83.890 | 0 |
| 7/15/2024 | 5:40:20 PM | 83.890 | 0 |
| 7/15/2024 | 3:40:11 PM | 83.690 | 0 |
| 7/15/2024 | 1:40:07 PM | 83.690 | 0 |
All quotes in EUR
