HSBC AKT.ANL. 08/24 SDF/ DE000HS0BAX0 /
| 16/07/2024 21:40:12 | Var. -0.890 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 83.000EUR | -1.06% | - Fatturato: - |
83.000Quantità in denaro: 20,000 | 83.200Quantità in lettera: 20,000 | 83.920 | 82.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:12 | 83.000 | 0 |
| 16/07/2024 | 19:40:12 | 82.980 | 0 |
| 16/07/2024 | 17:40:14 | 82.980 | 0 |
| 16/07/2024 | 15:40:06 | 82.350 | 0 |
| 16/07/2024 | 13:40:14 | 82.350 | 0 |
| 16/07/2024 | 11:40:09 | 82.910 | 0 |
| 16/07/2024 | 09:40:08 | 83.650 | 0 |
| 16/07/2024 | 09:00:23 | 83.920 | 0 |
| 15/07/2024 | 21:40:20 | 83.890 | 0 |
| 15/07/2024 | 19:40:21 | 83.890 | 0 |
| 15/07/2024 | 17:40:20 | 83.890 | 0 |
| 15/07/2024 | 15:40:11 | 83.690 | 0 |
| 15/07/2024 | 13:40:07 | 83.690 | 0 |
Tutte le quotazioni in EUR
