HSBC AKT.ANL. 08/24 SDF/ DE000HS0BAX0 /
| 8/15/2024 3:40:17 PM | Chg. -0.170 | Volume | Bid4:07:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 81.450EUR | -0.21% | - Turnover: - |
81.090Bid Size: 100,000 | -Ask Size: - | 81.450 | 80.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:40:17 PM | 81.450 | 0 |
| 8/15/2024 | 1:40:09 PM | 80.830 | 0 |
| 8/15/2024 | 11:40:03 AM | 80.350 | 0 |
| 8/15/2024 | 9:40:03 AM | 80.690 | 0 |
| 8/15/2024 | 9:00:07 AM | 81.120 | 0 |
| 8/14/2024 | 9:40:04 PM | 81.620 | 0 |
| 8/14/2024 | 7:40:04 PM | 81.330 | 0 |
| 8/14/2024 | 5:40:02 PM | 81.200 | 0 |
| 8/14/2024 | 3:40:04 PM | 81.840 | 0 |
| 8/14/2024 | 1:40:14 PM | 81.360 | 0 |
| 8/14/2024 | 11:40:08 AM | 82.210 | 0 |
| 8/14/2024 | 9:40:19 AM | 81.790 | 0 |
| 8/14/2024 | 9:00:11 AM | 81.930 | 0 |
All quotes in EUR
