HSBC AKT.ANL. 08/24 S92/ DE000HS1AK64 /
| 2024-07-31 9:40:13 PM | Chg. +0.160 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.350EUR | +0.53% | - Turnover: - |
30.200Bid Size: 50,000 | 30.400Ask Size: 50,000 | 30.880 | 30.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:13 PM | 30.350 | 0 |
| 2024-07-31 | 7:40:18 PM | 30.350 | 0 |
| 2024-07-31 | 5:40:07 PM | 30.350 | 0 |
| 2024-07-31 | 3:40:09 PM | 30.780 | 0 |
| 2024-07-31 | 1:40:06 PM | 30.880 | 0 |
| 2024-07-31 | 11:40:05 AM | 30.880 | 0 |
| 2024-07-31 | 9:40:01 AM | 30.880 | 0 |
| 2024-07-31 | 9:00:19 AM | 30.100 | 0 |
| 2024-07-30 | 9:40:18 PM | 30.190 | 0 |
| 2024-07-30 | 7:40:14 PM | 30.030 | 0 |
| 2024-07-30 | 5:40:08 PM | 30.020 | 0 |
| 2024-07-30 | 3:40:10 PM | 30.020 | 0 |
| 2024-07-30 | 1:40:13 PM | 30.020 | 0 |
All quotes in EUR
