HSBC AKT.ANL. 08/24 S92/ DE000HS1AK64 /
| 2024-07-08 3:40:14 PM | Chg. -0.250 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 34.620EUR | -0.72% | - Turnover: - |
34.520Bid Size: 100,000 | 34.620Ask Size: 100,000 | 35.110 | 34.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:40:14 PM | 34.620 | 0 |
| 2024-07-08 | 1:40:06 PM | 34.900 | 0 |
| 2024-07-08 | 11:40:04 AM | 35.070 | 0 |
| 2024-07-08 | 9:40:13 AM | 35.090 | 0 |
| 2024-07-08 | 9:00:17 AM | 35.110 | 0 |
| 2024-07-05 | 9:40:16 PM | 34.870 | 0 |
| 2024-07-05 | 7:40:13 PM | 34.830 | 0 |
| 2024-07-05 | 5:40:03 PM | 34.830 | 0 |
| 2024-07-05 | 3:40:01 PM | 34.810 | 0 |
| 2024-07-05 | 1:40:05 PM | 34.810 | 0 |
| 2024-07-05 | 11:40:09 AM | 34.920 | 0 |
| 2024-07-05 | 9:40:05 AM | 35.280 | 0 |
| 2024-07-05 | 9:00:29 AM | 34.110 | 0 |
All quotes in EUR
