HSBC AKT.ANL. 08/24 S92/ DE000HS1AK72 /
| 2024-07-31 9:40:13 PM | Chg. +0.170 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.980EUR | +0.50% | - Turnover: - |
33.840Bid Size: 50,000 | 34.040Ask Size: 50,000 | 34.590 | 33.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:13 PM | 33.980 | 0 |
| 2024-07-31 | 7:40:15 PM | 33.980 | 0 |
| 2024-07-31 | 5:40:06 PM | 33.980 | 0 |
| 2024-07-31 | 3:40:09 PM | 34.500 | 0 |
| 2024-07-31 | 1:40:19 PM | 34.590 | 0 |
| 2024-07-31 | 11:40:17 AM | 34.590 | 0 |
| 2024-07-31 | 9:40:14 AM | 34.590 | 0 |
| 2024-07-31 | 9:00:19 AM | 33.700 | 0 |
| 2024-07-30 | 9:40:06 PM | 33.810 | 0 |
| 2024-07-30 | 7:40:10 PM | 33.630 | 0 |
| 2024-07-30 | 5:40:03 PM | 33.620 | 0 |
| 2024-07-30 | 3:40:01 PM | 33.620 | 0 |
| 2024-07-30 | 1:40:00 PM | 33.620 | 0 |
All quotes in EUR
