HSBC AKT.ANL. 08/24 S92/ DE000HS01374 /
| 02/08/2024 21:40:01 | Chg. -0.970 | Volume | Bid21:59:04 | Demandez à21:59:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.850EUR | -3.05% | - Chiffrre d'affaires: - |
30.740Bid taille: 50,000 | 30.940Ask la taille: 50,000 | 31.110 | 30.660 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:01 | 30.850 | 0 |
| 02/08/2024 | 19:40:04 | 30.850 | 0 |
| 02/08/2024 | 17:40:01 | 30.850 | 0 |
| 02/08/2024 | 15:40:04 | 30.860 | 0 |
| 02/08/2024 | 13:40:07 | 30.660 | 0 |
| 02/08/2024 | 11:40:11 | 30.890 | 0 |
| 02/08/2024 | 09:40:02 | 31.110 | 0 |
| 02/08/2024 | 09:02:38 | 31.110 | 0 |
| 01/08/2024 | 21:40:07 | 31.820 | 0 |
| 01/08/2024 | 19:40:14 | 31.890 | 0 |
| 01/08/2024 | 17:40:17 | 32.020 | 0 |
| 01/08/2024 | 15:40:12 | 32.020 | 0 |
| 01/08/2024 | 13:40:07 | 32.020 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
