HSBC AKT.ANL. 08/24 S92/ DE000HS01374 /
| 09/07/2024 21:40:06 | Chg. - | Volume | Bid21:58:33 | Demandez à21:58:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 35.340EUR | - | - Chiffrre d'affaires: - |
35.240Bid taille: 100,000 | 35.440Ask la taille: 100,000 | 36.790 | 35.340 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:06 | 35.340 | 0 |
| 09/07/2024 | 19:40:06 | 35.340 | 0 |
| 09/07/2024 | 17:40:03 | 35.830 | 0 |
| 09/07/2024 | 15:40:02 | 35.830 | 0 |
| 09/07/2024 | 13:40:04 | 35.970 | 0 |
| 09/07/2024 | 11:40:02 | 36.320 | 0 |
| 09/07/2024 | 09:40:10 | 36.790 | 0 |
| 09/07/2024 | 09:00:06 | 36.520 | 0 |
| 08/07/2024 | 21:40:18 | 36.520 | 0 |
| 08/07/2024 | 19:40:12 | 36.520 | 0 |
| 08/07/2024 | 15:40:10 | 36.940 | 0 |
| 08/07/2024 | 13:40:05 | 37.230 | 0 |
| 08/07/2024 | 11:40:11 | 37.430 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
