HSBC AKT.ANL. 08/24 S92/ DE000HS01374 /
| 7/10/2024 9:40:16 AM | Chg. -0.250 | Volume | Bid10:30:12 AM | Ask10:30:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.090EUR | -0.71% | - Turnover: - |
34.970Bid Size: 100,000 | 35.070Ask Size: 100,000 | 35.260 | 35.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:16 AM | 35.090 | 0 |
| 7/10/2024 | 9:00:19 AM | 35.260 | 0 |
| 7/9/2024 | 9:40:06 PM | 35.340 | 0 |
| 7/9/2024 | 7:40:06 PM | 35.340 | 0 |
| 7/9/2024 | 5:40:03 PM | 35.830 | 0 |
| 7/9/2024 | 3:40:02 PM | 35.830 | 0 |
| 7/9/2024 | 1:40:04 PM | 35.970 | 0 |
| 7/9/2024 | 11:40:02 AM | 36.320 | 0 |
| 7/9/2024 | 9:40:10 AM | 36.790 | 0 |
| 7/9/2024 | 9:00:06 AM | 36.520 | 0 |
| 7/8/2024 | 9:40:18 PM | 36.520 | 0 |
| 7/8/2024 | 7:40:12 PM | 36.520 | 0 |
| 7/8/2024 | 3:40:10 PM | 36.940 | 0 |
All quotes in EUR
