HSBC AKT.ANL. 08/24 PAH3/ DE000HS0UEL7 /
| 2024-07-22 9:40:07 PM | Chg. +0.600 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.630EUR | +0.70% | - Turnover: - |
86.620Bid Size: 20,000 | 86.820Ask Size: 20,000 | 86.630 | 86.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:07 PM | 86.630 | 0 |
| 2024-07-22 | 7:40:07 PM | 86.590 | 0 |
| 2024-07-22 | 5:40:08 PM | 86.520 | 0 |
| 2024-07-22 | 3:40:15 PM | 86.520 | 0 |
| 2024-07-22 | 1:40:16 PM | 86.560 | 0 |
| 2024-07-22 | 11:40:08 AM | 86.520 | 0 |
| 2024-07-22 | 9:40:17 AM | 86.530 | 0 |
| 2024-07-22 | 9:00:09 AM | 86.010 | 0 |
| 2024-07-19 | 9:40:09 PM | 86.030 | 0 |
| 2024-07-19 | 7:40:16 PM | 86.030 | 0 |
| 2024-07-19 | 5:40:20 PM | 85.830 | 0 |
| 2024-07-19 | 3:40:11 PM | 85.830 | 0 |
| 2024-07-19 | 1:40:14 PM | 86.080 | 0 |
All quotes in EUR
