HSBC AKT.ANL. 08/24 PAH3/ DE000HS0E0W1 /
| 2024-07-22 9:40:18 PM | Chg. +0.530 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.470EUR | +0.64% | - Turnover: - |
83.460Bid Size: 20,000 | 83.660Ask Size: 20,000 | 83.470 | 82.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:18 PM | 83.470 | 0 |
| 2024-07-22 | 7:40:20 PM | 83.440 | 0 |
| 2024-07-22 | 5:40:21 PM | 83.380 | 0 |
| 2024-07-22 | 3:40:19 PM | 83.380 | 0 |
| 2024-07-22 | 1:40:18 PM | 83.420 | 0 |
| 2024-07-22 | 11:40:20 AM | 83.380 | 0 |
| 2024-07-22 | 9:40:17 AM | 83.420 | 0 |
| 2024-07-22 | 9:00:09 AM | 82.910 | 0 |
| 2024-07-19 | 9:40:13 PM | 82.940 | 0 |
| 2024-07-19 | 7:40:12 PM | 82.940 | 0 |
| 2024-07-19 | 5:40:11 PM | 82.750 | 0 |
| 2024-07-19 | 3:40:14 PM | 82.750 | 0 |
| 2024-07-19 | 1:40:17 PM | 82.960 | 0 |
All quotes in EUR
