HSBC AKT.ANL. 08/24 PAH3/ DE000HS0E0W1 /
| 22.07.2024 21:40:18 | Zm. +0,530 | Wolumen | Bid21:58:35 | Ask21:58:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 83,470EUR | +0,64% | - Obrót: - |
83,460Wolumen Bid: 20 000 | 83,660Wolumen Ask: 20 000 | 83,470 | 82,910 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 21:40:18 | 83,470 | 0 |
| 22.07.2024 | 19:40:20 | 83,440 | 0 |
| 22.07.2024 | 17:40:21 | 83,380 | 0 |
| 22.07.2024 | 15:40:19 | 83,380 | 0 |
| 22.07.2024 | 13:40:18 | 83,420 | 0 |
| 22.07.2024 | 11:40:20 | 83,380 | 0 |
| 22.07.2024 | 09:40:17 | 83,420 | 0 |
| 22.07.2024 | 09:00:09 | 82,910 | 0 |
| 19.07.2024 | 21:40:13 | 82,940 | 0 |
| 19.07.2024 | 19:40:12 | 82,940 | 0 |
| 19.07.2024 | 17:40:11 | 82,750 | 0 |
| 19.07.2024 | 15:40:14 | 82,750 | 0 |
| 19.07.2024 | 13:40:17 | 82,960 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
