HSBC AKT.ANL. 08/24 PAH3/ DE000HS0B8T3 /
| 2024-07-22 9:40:11 PM | Chg. +0.620 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.260EUR | +0.71% | - Turnover: - |
88.250Bid Size: 20,000 | 88.450Ask Size: 20,000 | 88.260 | 87.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:11 PM | 88.260 | 0 |
| 2024-07-22 | 7:40:13 PM | 88.220 | 0 |
| 2024-07-22 | 5:40:06 PM | 88.160 | 0 |
| 2024-07-22 | 3:40:01 PM | 88.180 | 0 |
| 2024-07-22 | 1:40:02 PM | 88.200 | 0 |
| 2024-07-22 | 11:40:00 AM | 88.140 | 0 |
| 2024-07-22 | 9:40:01 AM | 88.140 | 0 |
| 2024-07-22 | 9:00:09 AM | 87.610 | 0 |
| 2024-07-19 | 9:40:01 PM | 87.640 | 0 |
| 2024-07-19 | 7:40:17 PM | 87.640 | 0 |
| 2024-07-19 | 5:40:21 PM | 87.440 | 0 |
| 2024-07-19 | 3:40:19 PM | 87.460 | 0 |
| 2024-07-19 | 1:40:04 PM | 87.690 | 0 |
All quotes in EUR
