HSBC AKT.ANL. 08/24 IFX/ DE000HS2B1M1 /
| 05/08/2024 09:07:52 | Chg. -2.240 | Volume | Bid10:23:32 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.750EUR | -2.29% | - Chiffrre d'affaires: - |
99.420Bid taille: 20,000 | -Ask la taille: - | 95.750 | 95.750 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 09:07:52 | 95.750 | 0 |
| 02/08/2024 | 21:40:08 | 97.990 | 0 |
| 02/08/2024 | 19:40:05 | 97.990 | 0 |
| 02/08/2024 | 17:40:01 | 98.190 | 0 |
| 02/08/2024 | 15:40:04 | 98.230 | 0 |
| 02/08/2024 | 13:40:03 | 98.270 | 0 |
| 02/08/2024 | 11:40:03 | 98.580 | 0 |
| 02/08/2024 | 09:40:05 | 98.580 | 0 |
| 02/08/2024 | 09:03:04 | 98.580 | 0 |
| 01/08/2024 | 21:40:03 | 99.240 | 0 |
| 01/08/2024 | 19:40:06 | 99.240 | 0 |
| 01/08/2024 | 17:40:00 | 99.510 | 0 |
| 01/08/2024 | 15:40:03 | 99.770 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
