| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:40:06 PM | 99.770 | 0 |
| 2024-08-01 | 11:40:14 AM | 99.890 | 0 |
| 2024-08-01 | 9:40:01 AM | 100.060 | 0 |
| 2024-08-01 | 9:00:18 AM | 100.060 | 0 |
| 2024-07-31 | 9:40:06 PM | 100.130 | 0 |
| 2024-07-31 | 7:40:11 PM | 100.130 | 0 |
| 2024-07-31 | 5:40:13 PM | 100.130 | 0 |
| 2024-07-31 | 3:40:15 PM | 100.150 | 0 |
| 2024-07-31 | 1:40:18 PM | 100.150 | 0 |
| 2024-07-31 | 11:40:17 AM | 100.150 | 0 |