HSBC AKT.ANL. 08/24 DHER/ DE000HS1AGY5 /
| 11/07/2024 21:40:04 | Var. -1.060 | Volume | Denaro21:59:11 | Lettera21:59:11 | Max | Min |
|---|---|---|---|---|---|---|
| 56.990EUR | -1.83% | - Fatturato: - |
56.740Quantità in denaro: 150,000 | 57.040Quantità in lettera: 150,000 | 58.690 | 56.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 21:40:04 | 56.990 | 0 |
| 11/07/2024 | 19:40:03 | 56.990 | 0 |
| 11/07/2024 | 17:40:02 | 56.990 | 0 |
| 11/07/2024 | 15:40:02 | 57.710 | 0 |
| 11/07/2024 | 13:40:05 | 58.140 | 0 |
| 11/07/2024 | 11:40:10 | 58.620 | 0 |
| 11/07/2024 | 09:40:14 | 58.690 | 0 |
| 11/07/2024 | 09:02:24 | 58.360 | 0 |
| 10/07/2024 | 21:40:03 | 58.050 | 0 |
| 10/07/2024 | 19:40:10 | 57.740 | 0 |
| 10/07/2024 | 17:40:04 | 57.670 | 0 |
| 10/07/2024 | 15:40:04 | 58.930 | 0 |
| 10/07/2024 | 13:40:10 | 57.730 | 0 |
Tutte le quotazioni in EUR
