HSBC AKT.ANL. 08/24 DHER/ DE000HS1AGY5 /
| 8/8/2024 9:40:19 AM | Chg. +0.480 | Volume | Bid11:03:53 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.080EUR | +0.90% | - Turnover: - |
55.210Bid Size: 150,000 | -Ask Size: - | 54.460 | 54.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:40:19 AM | 54.080 | 0 |
| 8/8/2024 | 9:00:16 AM | 54.460 | 0 |
| 8/7/2024 | 9:40:08 PM | 53.600 | 0 |
| 8/7/2024 | 7:40:13 PM | 54.500 | 0 |
| 8/7/2024 | 5:40:16 PM | 54.630 | 0 |
| 8/7/2024 | 3:40:17 PM | 54.840 | 0 |
| 8/7/2024 | 1:40:18 PM | 54.060 | 0 |
| 8/7/2024 | 11:40:19 AM | 54.170 | 0 |
| 8/7/2024 | 9:40:04 AM | 54.680 | 0 |
| 8/7/2024 | 9:00:05 AM | 54.060 | 0 |
| 8/6/2024 | 9:40:20 PM | 53.150 | 0 |
| 8/6/2024 | 7:40:13 PM | 53.150 | 0 |
| 8/6/2024 | 5:40:14 PM | 52.740 | 0 |
All quotes in EUR
