HSBC AKT.ANL. 08/24 DHER/ DE000HS1AGY5 /
| 08/08/2024 09:40:19 | Chg. +0.480 | Volume | Bid11:16:32 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.080EUR | +0.90% | - Turnover: - |
55.410Bid Size: 150,000 | -Ask Size: - | 54.460 | 54.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 09:40:19 | 54.080 | 0 |
| 08/08/2024 | 09:00:16 | 54.460 | 0 |
| 07/08/2024 | 21:40:08 | 53.600 | 0 |
| 07/08/2024 | 19:40:13 | 54.500 | 0 |
| 07/08/2024 | 17:40:16 | 54.630 | 0 |
| 07/08/2024 | 15:40:17 | 54.840 | 0 |
| 07/08/2024 | 13:40:18 | 54.060 | 0 |
| 07/08/2024 | 11:40:19 | 54.170 | 0 |
| 07/08/2024 | 09:40:04 | 54.680 | 0 |
| 07/08/2024 | 09:00:05 | 54.060 | 0 |
| 06/08/2024 | 21:40:20 | 53.150 | 0 |
| 06/08/2024 | 19:40:13 | 53.150 | 0 |
| 06/08/2024 | 17:40:14 | 52.740 | 0 |
All quotes in EUR
