HSBC AKT.ANL. 08/24 DHER/ DE000HS00Z10 /
| 2024-07-25 9:40:19 AM | Chg. -1.400 | Volume | Bid11:20:05 AM | Ask11:20:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.510EUR | -2.38% | - Turnover: - |
57.680Bid Size: 50,000 | 57.830Ask Size: 50,000 | 58.420 | 57.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:19 AM | 57.510 | 0 |
| 2024-07-25 | 9:00:09 AM | 58.420 | 0 |
| 2024-07-24 | 9:40:05 PM | 58.910 | 0 |
| 2024-07-24 | 7:40:08 PM | 58.910 | 0 |
| 2024-07-24 | 5:40:00 PM | 58.960 | 0 |
| 2024-07-24 | 3:40:05 PM | 60.410 | 0 |
| 2024-07-24 | 1:40:06 PM | 60.410 | 0 |
| 2024-07-24 | 11:40:07 AM | 60.590 | 0 |
| 2024-07-24 | 9:40:11 AM | 60.400 | 0 |
| 2024-07-24 | 9:00:07 AM | 60.150 | 0 |
| 2024-07-23 | 9:40:01 PM | 60.790 | 0 |
| 2024-07-23 | 7:40:12 PM | 60.360 | 0 |
| 2024-07-23 | 5:40:15 PM | 60.330 | 0 |
All quotes in EUR
