HSBC AKT.ANL. 08/24 BMW/ DE000HS3KCE1 /
| 03/07/2024 21:40:16 | Var. +0.690 | Volume | Denaro21:58:06 | Lettera21:58:06 | Max | Min |
|---|---|---|---|---|---|---|
| 94.800EUR | +0.73% | - Fatturato: - |
94.750Quantità in denaro: 20,000 | 94.950Quantità in lettera: 20,000 | 94.960 | 94.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 21:40:16 | 94.800 | 0 |
| 03/07/2024 | 19:40:08 | 94.800 | 0 |
| 03/07/2024 | 17:40:12 | 94.800 | 0 |
| 03/07/2024 | 15:40:08 | 94.870 | 0 |
| 03/07/2024 | 13:40:09 | 94.960 | 0 |
| 03/07/2024 | 11:40:12 | 94.860 | 0 |
| 03/07/2024 | 09:40:20 | 94.850 | 0 |
| 03/07/2024 | 09:00:11 | 94.380 | 0 |
| 02/07/2024 | 21:40:16 | 94.110 | 0 |
| 02/07/2024 | 19:40:18 | 94.090 | 0 |
| 02/07/2024 | 17:40:21 | 94.050 | 0 |
| 02/07/2024 | 15:40:09 | 93.740 | 0 |
| 02/07/2024 | 13:40:02 | 93.680 | 0 |
Tutte le quotazioni in EUR
