HSBC AKT.ANL. 08/24 BMW/ DE000HS2B113 /
| 23.07.2024 21:40:11 | Diff. -0.500 | Volumen | Geld21:59:41 | Brief21:59:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.270EUR | -0.51% | - Umsatz: - |
98.110Geld Vol: 20'000 | 98.310Brief Vol: 20'000 | 98.760 | 98.270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 21:40:11 | 98.270 | 0 |
| 23.07.2024 | 19:40:13 | 98.300 | 0 |
| 23.07.2024 | 17:40:16 | 98.300 | 0 |
| 23.07.2024 | 15:40:17 | 98.370 | 0 |
| 23.07.2024 | 13:40:15 | 98.760 | 0 |
| 23.07.2024 | 11:40:05 | 98.560 | 0 |
| 23.07.2024 | 09:40:19 | 98.400 | 0 |
| 23.07.2024 | 09:00:30 | 98.470 | 0 |
| 22.07.2024 | 21:40:07 | 98.770 | 0 |
| 22.07.2024 | 19:40:04 | 98.770 | 0 |
| 22.07.2024 | 17:40:03 | 98.770 | 0 |
| 22.07.2024 | 15:40:07 | 98.800 | 0 |
| 22.07.2024 | 13:40:09 | 98.790 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
