| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:40:08 AM | 98.790 | 0 |
| 2024-07-22 | 9:40:15 AM | 98.480 | 0 |
| 2024-07-22 | 9:00:16 AM | 98.210 | 0 |
| 2024-07-19 | 9:40:11 PM | 97.980 | 0 |
| 2024-07-19 | 7:40:21 PM | 97.980 | 0 |
| 2024-07-19 | 5:40:18 PM | 97.980 | 0 |
| 2024-07-19 | 3:40:18 PM | 97.980 | 0 |
| 2024-07-19 | 1:40:03 PM | 98.270 | 0 |
| 2024-07-19 | 11:43:17 AM | 98.300 | 0 |