HSBC AKT.ANL. 08/24 BMW/ DE000HS2B113 /
| 23.07.2024 21:40:11 | Zm. -0,500 | Wolumen | Bid21:49:44 | Ask21:49:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,270EUR | -0,51% | - Obrót: - |
98,130Wolumen Bid: 20 000 | 98,330Wolumen Ask: 20 000 | 98,760 | 98,270 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.07.2024 | 21:40:11 | 98,270 | 0 |
| 23.07.2024 | 19:40:13 | 98,300 | 0 |
| 23.07.2024 | 17:40:16 | 98,300 | 0 |
| 23.07.2024 | 15:40:17 | 98,370 | 0 |
| 23.07.2024 | 13:40:15 | 98,760 | 0 |
| 23.07.2024 | 11:40:05 | 98,560 | 0 |
| 23.07.2024 | 09:40:19 | 98,400 | 0 |
| 23.07.2024 | 09:00:30 | 98,470 | 0 |
| 22.07.2024 | 21:40:07 | 98,770 | 0 |
| 22.07.2024 | 19:40:04 | 98,770 | 0 |
| 22.07.2024 | 17:40:03 | 98,770 | 0 |
| 22.07.2024 | 15:40:07 | 98,800 | 0 |
| 22.07.2024 | 13:40:09 | 98,790 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
