HSBC AKT.ANL. 08/24 BMW/ DE000HS2B113 /
| 7/3/2024 9:40:00 PM | Chg. +0.590 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.490EUR | +0.61% | - Turnover: - |
97.430Bid Size: 20,000 | 97.630Ask Size: 20,000 | 97.530 | 97.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 9:40:00 PM | 97.490 | 0 |
| 7/3/2024 | 7:40:02 PM | 97.490 | 0 |
| 7/3/2024 | 5:40:06 PM | 97.490 | 0 |
| 7/3/2024 | 3:40:08 PM | 97.490 | 0 |
| 7/3/2024 | 1:40:00 PM | 97.530 | 0 |
| 7/3/2024 | 11:40:06 AM | 97.470 | 0 |
| 7/3/2024 | 9:40:07 AM | 97.460 | 0 |
| 7/3/2024 | 9:00:10 AM | 97.120 | 0 |
| 7/2/2024 | 9:40:17 PM | 96.900 | 0 |
| 7/2/2024 | 7:40:07 PM | 96.890 | 0 |
| 7/2/2024 | 5:40:17 PM | 96.850 | 0 |
| 7/2/2024 | 3:40:19 PM | 96.630 | 0 |
| 7/2/2024 | 1:40:11 PM | 96.590 | 0 |
All quotes in EUR
