HSBC AKT.ANL. 08/24 BMW/ DE000HS2B113 /
| 03/07/2024 21:40:00 | Chg. +0.590 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 97.490EUR | +0.61% | - Turnover: - |
97.430Bid Size: 20,000 | 97.630Ask Size: 20,000 | 97.530 | 97.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 21:40:00 | 97.490 | 0 |
| 03/07/2024 | 19:40:02 | 97.490 | 0 |
| 03/07/2024 | 17:40:06 | 97.490 | 0 |
| 03/07/2024 | 15:40:08 | 97.490 | 0 |
| 03/07/2024 | 13:40:00 | 97.530 | 0 |
| 03/07/2024 | 11:40:06 | 97.470 | 0 |
| 03/07/2024 | 09:40:07 | 97.460 | 0 |
| 03/07/2024 | 09:00:10 | 97.120 | 0 |
| 02/07/2024 | 21:40:17 | 96.900 | 0 |
| 02/07/2024 | 19:40:07 | 96.890 | 0 |
| 02/07/2024 | 17:40:17 | 96.850 | 0 |
| 02/07/2024 | 15:40:19 | 96.630 | 0 |
| 02/07/2024 | 13:40:11 | 96.590 | 0 |
All quotes in EUR
