HSBC AKT.ANL. 08/24 BMW/ DE000HS0B4J3 /
| 23.07.2024 21:40:05 | Zm. -1,080 | Wolumen | Bid21:59:41 | Ask21:59:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 92,260EUR | -1,16% | - Obrót: - |
92,120Wolumen Bid: 20 000 | 92,320Wolumen Ask: 20 000 | 93,350 | 92,260 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.07.2024 | 21:40:05 | 92,260 | 0 |
| 23.07.2024 | 19:40:12 | 92,320 | 0 |
| 23.07.2024 | 17:40:06 | 92,320 | 0 |
| 23.07.2024 | 15:40:08 | 92,480 | 0 |
| 23.07.2024 | 13:40:00 | 93,350 | 0 |
| 23.07.2024 | 11:40:03 | 92,960 | 0 |
| 23.07.2024 | 09:40:11 | 92,550 | 0 |
| 23.07.2024 | 09:00:29 | 92,760 | 0 |
| 22.07.2024 | 21:40:08 | 93,340 | 0 |
| 22.07.2024 | 19:40:01 | 93,340 | 0 |
| 22.07.2024 | 17:40:01 | 93,340 | 0 |
| 22.07.2024 | 15:40:03 | 93,590 | 0 |
| 22.07.2024 | 13:40:00 | 93,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
