| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:40:01 AM | 93.450 | 0 |
| 2024-07-22 | 9:40:06 AM | 92.840 | 0 |
| 2024-07-22 | 9:00:16 AM | 92.370 | 0 |
| 2024-07-19 | 9:40:20 PM | 91.900 | 0 |
| 2024-07-19 | 7:40:20 PM | 91.900 | 0 |
| 2024-07-19 | 5:40:12 PM | 91.900 | 0 |
| 2024-07-19 | 3:40:21 PM | 91.900 | 0 |
| 2024-07-19 | 1:40:21 PM | 92.370 | 0 |
| 2024-07-19 | 11:43:17 AM | 92.370 | 0 |