HSBC AKT.ANL. 08/24 BMW/ DE000HS0B4J3 /
| 7/23/2024 9:40:05 PM | Chg. -1.080 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.260EUR | -1.16% | - Turnover: - |
92.120Bid Size: 20,000 | 92.320Ask Size: 20,000 | 93.350 | 92.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:40:05 PM | 92.260 | 0 |
| 7/23/2024 | 7:40:12 PM | 92.320 | 0 |
| 7/23/2024 | 5:40:06 PM | 92.320 | 0 |
| 7/23/2024 | 3:40:08 PM | 92.480 | 0 |
| 7/23/2024 | 1:40:00 PM | 93.350 | 0 |
| 7/23/2024 | 11:40:03 AM | 92.960 | 0 |
| 7/23/2024 | 9:40:11 AM | 92.550 | 0 |
| 7/23/2024 | 9:00:29 AM | 92.760 | 0 |
| 7/22/2024 | 9:40:08 PM | 93.340 | 0 |
| 7/22/2024 | 7:40:01 PM | 93.340 | 0 |
| 7/22/2024 | 5:40:01 PM | 93.340 | 0 |
| 7/22/2024 | 3:40:03 PM | 93.590 | 0 |
| 7/22/2024 | 1:40:00 PM | 93.450 | 0 |
All quotes in EUR
