HSBC AKT.ANL. 08/24 BMW/ DE000HS0B4J3 /
| 23/07/2024 21:40:05 | Chg. -1.080 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 92.260EUR | -1.16% | - Turnover: - |
92.120Bid Size: 20,000 | 92.320Ask Size: 20,000 | 93.350 | 92.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:40:05 | 92.260 | 0 |
| 23/07/2024 | 19:40:12 | 92.320 | 0 |
| 23/07/2024 | 17:40:06 | 92.320 | 0 |
| 23/07/2024 | 15:40:08 | 92.480 | 0 |
| 23/07/2024 | 13:40:00 | 93.350 | 0 |
| 23/07/2024 | 11:40:03 | 92.960 | 0 |
| 23/07/2024 | 09:40:11 | 92.550 | 0 |
| 23/07/2024 | 09:00:29 | 92.760 | 0 |
| 22/07/2024 | 21:40:08 | 93.340 | 0 |
| 22/07/2024 | 19:40:01 | 93.340 | 0 |
| 22/07/2024 | 17:40:01 | 93.340 | 0 |
| 22/07/2024 | 15:40:03 | 93.590 | 0 |
| 22/07/2024 | 13:40:00 | 93.450 | 0 |
All quotes in EUR
