HSBC AKT.ANL. 08/24 BAYN/ DE000HS00XB2 /
| 2024-07-17 1:40:03 PM | Chg. -0.300 | Volume | Bid2:29:00 PM | Ask2:29:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.790EUR | -0.54% | - Turnover: - |
55.310Bid Size: 100,000 | 55.410Ask Size: 100,000 | 55.090 | 54.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:40:03 PM | 54.790 | 0 |
| 2024-07-17 | 11:40:06 AM | 55.090 | 0 |
| 2024-07-17 | 9:40:10 AM | 55.090 | 0 |
| 2024-07-17 | 9:00:06 AM | 55.090 | 0 |
| 2024-07-16 | 9:40:03 PM | 55.090 | 0 |
| 2024-07-16 | 7:40:08 PM | 55.090 | 0 |
| 2024-07-16 | 5:40:08 PM | 54.930 | 0 |
| 2024-07-16 | 3:40:00 PM | 54.750 | 0 |
| 2024-07-16 | 1:40:07 PM | 55.050 | 0 |
| 2024-07-16 | 11:40:17 AM | 55.150 | 0 |
| 2024-07-16 | 9:40:05 AM | 55.330 | 0 |
| 2024-07-16 | 9:02:07 AM | 55.100 | 0 |
| 2024-07-15 | 9:40:12 PM | 55.840 | 0 |
All quotes in EUR
