HSBC AKT.ANL. 07/25 RHM/ DE000HS8XYG2 /
| 15/11/2024 21:40:10 | Chg. +0.490 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 100.050EUR | +0.49% | - Turnover: - |
99.940Bid Size: 50,000 | 100.140Ask Size: 50,000 | 100.420 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:10 | 100.050 | 0 |
| 15/11/2024 | 19:40:08 | 100.050 | 0 |
| 15/11/2024 | 17:40:04 | 100.160 | 0 |
| 15/11/2024 | 15:40:02 | 100.420 | 0 |
| 15/11/2024 | 13:40:06 | 100.420 | 0 |
| 15/11/2024 | 11:40:07 | 100.420 | 0 |
| 15/11/2024 | 09:40:05 | 100.360 | 0 |
| 15/11/2024 | 09:00:25 | 99.690 | 0 |
| 14/11/2024 | 21:40:05 | 99.560 | 0 |
| 14/11/2024 | 19:40:19 | 99.680 | 0 |
| 14/11/2024 | 17:40:19 | 99.740 | 0 |
| 14/11/2024 | 15:40:12 | 99.750 | 0 |
| 14/11/2024 | 13:40:05 | 99.750 | 0 |
All quotes in EUR
