HSBC AKT.ANL. 07/25 RHM/ DE000HS8XYG2 /
10/09/2024 21:40:07 | Chg. +0.160 | Volume | Bid21:59:02 | Demandez à21:59:02 | Haut | Bas |
---|---|---|---|---|---|---|
96.590EUR | +0.17% | - Chiffrre d'affaires: - |
96.510Bid taille: 50,000 | 97.110Ask la taille: 50,000 | 96.590 | 96.350 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/09/2024 | 21:40:07 | 96.590 | 0 |
10/09/2024 | 19:40:03 | 96.590 | 0 |
10/09/2024 | 17:40:07 | 96.590 | 0 |
10/09/2024 | 15:40:13 | 96.590 | 0 |
10/09/2024 | 13:40:09 | 96.350 | 0 |
10/09/2024 | 11:40:17 | 96.350 | 0 |
10/09/2024 | 09:40:20 | 96.380 | 0 |
10/09/2024 | 09:00:30 | 96.380 | 0 |
09/09/2024 | 21:40:12 | 96.430 | 0 |
09/09/2024 | 19:40:16 | 96.430 | 0 |
09/09/2024 | 17:40:10 | 96.430 | 0 |
09/09/2024 | 15:40:18 | 96.430 | 0 |
09/09/2024 | 13:40:13 | 96.190 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR