HSBC AKT.ANL. 07/25 PAH3/ DE000HS6UA34 /
| 9/6/2024 9:40:03 PM | Chg. -1.480 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.870EUR | -1.68% | - Turnover: - |
86.540Bid Size: 20,000 | 86.840Ask Size: 20,000 | 88.080 | 86.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:03 PM | 86.870 | 0 |
| 9/6/2024 | 7:40:05 PM | 86.940 | 0 |
| 9/6/2024 | 5:40:04 PM | 86.940 | 0 |
| 9/6/2024 | 3:40:08 PM | 87.450 | 0 |
| 9/6/2024 | 1:40:09 PM | 87.440 | 0 |
| 9/6/2024 | 11:40:12 AM | 87.560 | 0 |
| 9/6/2024 | 9:40:06 AM | 87.440 | 0 |
| 9/6/2024 | 9:00:24 AM | 88.080 | 0 |
| 9/5/2024 | 9:40:17 PM | 88.350 | 0 |
| 9/5/2024 | 7:40:13 PM | 88.350 | 0 |
| 9/5/2024 | 5:40:12 PM | 88.490 | 0 |
| 9/5/2024 | 3:40:21 PM | 89.010 | 0 |
| 9/5/2024 | 1:40:13 PM | 89.360 | 0 |
All quotes in EUR
