HSBC AKT.ANL. 07/25 MUV2/ DE000HS7BXB3 /
| 2024-07-25 9:40:11 PM | Chg. -0.100 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.130EUR | -0.10% | - Turnover: - |
97.920Bid Size: 50,000 | 98.120Ask Size: 50,000 | 98.180 | 97.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:11 PM | 98.130 | 0 |
| 2024-07-25 | 7:40:06 PM | 98.130 | 0 |
| 2024-07-25 | 5:40:06 PM | 98.130 | 0 |
| 2024-07-25 | 3:40:21 PM | 98.180 | 0 |
| 2024-07-25 | 1:40:13 PM | 98.040 | 0 |
| 2024-07-25 | 11:40:13 AM | 97.840 | 0 |
| 2024-07-25 | 9:40:19 AM | 97.950 | 0 |
| 2024-07-25 | 9:00:28 AM | 98.020 | 0 |
| 2024-07-24 | 9:40:05 PM | 98.230 | 0 |
| 2024-07-24 | 7:40:04 PM | 98.230 | 0 |
| 2024-07-24 | 5:40:15 PM | 98.230 | 0 |
| 2024-07-24 | 3:40:08 PM | 98.230 | 0 |
| 2024-07-24 | 1:40:15 PM | 98.210 | 0 |
All quotes in EUR
