HSBC AKT.ANL. 07/25 MUV2/ DE000HS7BXA5 /
| 25/07/2024 21:40:02 | Chg. -0.240 | Volume | Bid21:58:31 | Ask21:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 96.660EUR | -0.25% | - Turnover: - |
96.460Bid Size: 50,000 | 96.660Ask Size: 50,000 | 96.830 | 96.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:02 | 96.660 | 0 |
| 25/07/2024 | 19:40:01 | 96.660 | 0 |
| 25/07/2024 | 17:40:06 | 96.660 | 0 |
| 25/07/2024 | 15:40:05 | 96.830 | 0 |
| 25/07/2024 | 13:40:02 | 96.580 | 0 |
| 25/07/2024 | 11:40:18 | 96.230 | 0 |
| 25/07/2024 | 09:40:00 | 96.430 | 0 |
| 25/07/2024 | 09:00:28 | 96.540 | 0 |
| 24/07/2024 | 21:40:15 | 96.900 | 0 |
| 24/07/2024 | 19:40:19 | 96.900 | 0 |
| 24/07/2024 | 17:40:18 | 96.900 | 0 |
| 24/07/2024 | 15:40:19 | 96.900 | 0 |
| 24/07/2024 | 13:40:21 | 96.820 | 0 |
All quotes in EUR
