HSBC AKT.ANL. 06/26 SY1/ DE000HS7MG03 /
| 2024-12-20 9:40:00 PM | Chg. - | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.240EUR | - | - Turnover: - |
95.090Bid Size: 100,000 | 95.290Ask Size: 100,000 | 95.240 | 94.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:40:00 PM | 95.240 | 0 |
| 2024-12-20 | 7:40:05 PM | 95.240 | 0 |
| 2024-12-20 | 5:40:10 PM | 95.110 | 0 |
| 2024-12-20 | 3:40:04 PM | 94.830 | 0 |
| 2024-12-20 | 1:40:08 PM | 95.010 | 0 |
| 2024-12-20 | 11:40:07 AM | 95.110 | 0 |
| 2024-12-20 | 9:40:15 AM | 95.010 | 0 |
| 2024-12-20 | 9:00:15 AM | 95.000 | 0 |
| 2024-12-19 | 9:40:12 PM | 95.240 | 0 |
| 2024-12-19 | 7:40:17 PM | 95.240 | 0 |
| 2024-12-19 | 5:40:18 PM | 95.240 | 0 |
| 2024-12-19 | 3:40:07 PM | 95.090 | 0 |
| 2024-12-19 | 1:40:06 PM | 95.280 | 0 |
All quotes in EUR
