HSBC AKT.ANL. 06/26 SDF/ DE000HS7MDP2 /
| 10/18/2024 5:40:17 PM | Chg. +1.610 | Volume | Bid7:04:58 PM | Ask7:04:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.580EUR | +1.73% | - Turnover: - |
94.330Bid Size: 20,000 | 94.630Ask Size: 20,000 | 94.580 | 93.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:40:17 PM | 94.580 | 0 |
| 10/18/2024 | 3:40:02 PM | 94.580 | 0 |
| 10/18/2024 | 1:40:02 PM | 94.580 | 0 |
| 10/18/2024 | 11:40:02 AM | 94.420 | 0 |
| 10/18/2024 | 9:40:08 AM | 93.480 | 0 |
| 10/18/2024 | 9:00:18 AM | 93.070 | 0 |
| 10/17/2024 | 9:40:15 PM | 92.970 | 0 |
| 10/17/2024 | 7:40:18 PM | 93.000 | 0 |
| 10/17/2024 | 5:40:20 PM | 93.040 | 0 |
| 10/17/2024 | 3:40:18 PM | 93.040 | 0 |
| 10/17/2024 | 1:40:12 PM | 93.050 | 0 |
| 10/17/2024 | 11:40:13 AM | 93.050 | 0 |
| 10/17/2024 | 9:40:14 AM | 92.400 | 0 |
All quotes in EUR
