HSBC AKT.ANL. 06/26 SDF/ DE000HS7MDQ0 /
| 17.09.2024 21:40:00 | Zm. +0,700 | Wolumen | Bid21:49:41 | Ask21:49:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,960EUR | +0,71% | - Obrót: - |
98,940Wolumen Bid: 20 000 | 99,240Wolumen Ask: 20 000 | 98,960 | 98,330 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 21:40:00 | 98,960 | 0 |
| 17.09.2024 | 19:40:01 | 98,960 | 0 |
| 17.09.2024 | 17:40:05 | 98,960 | 0 |
| 17.09.2024 | 15:40:03 | 98,960 | 0 |
| 17.09.2024 | 13:40:03 | 98,690 | 0 |
| 17.09.2024 | 11:40:17 | 98,690 | 0 |
| 17.09.2024 | 09:40:15 | 98,770 | 0 |
| 17.09.2024 | 09:00:20 | 98,330 | 0 |
| 16.09.2024 | 21:40:21 | 98,260 | 0 |
| 16.09.2024 | 19:40:16 | 98,180 | 0 |
| 16.09.2024 | 15:40:19 | 98,180 | 0 |
| 16.09.2024 | 13:40:14 | 98,060 | 0 |
| 16.09.2024 | 11:40:11 | 97,870 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
