HSBC AKT.ANL. 06/26 SDF/ DE000HS7MDQ0 /
| 2024-07-16 5:40:09 PM | Chg. -0.260 | Volume | Bid6:25:58 PM | Ask6:25:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.350EUR | -0.26% | - Turnover: - |
98.330Bid Size: 20,000 | 98.530Ask Size: 20,000 | 98.620 | 98.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:40:09 PM | 98.350 | 0 |
| 2024-07-16 | 3:40:16 PM | 98.220 | 0 |
| 2024-07-16 | 1:40:12 PM | 98.230 | 0 |
| 2024-07-16 | 11:40:07 AM | 98.410 | 0 |
| 2024-07-16 | 9:40:15 AM | 98.600 | 0 |
| 2024-07-16 | 9:00:23 AM | 98.620 | 0 |
| 2024-07-15 | 9:40:07 PM | 98.610 | 0 |
| 2024-07-15 | 7:40:09 PM | 98.610 | 0 |
| 2024-07-15 | 5:40:03 PM | 98.610 | 0 |
| 2024-07-15 | 3:40:16 PM | 98.610 | 0 |
| 2024-07-15 | 1:40:09 PM | 98.610 | 0 |
| 2024-07-15 | 11:40:19 AM | 98.730 | 0 |
| 2024-07-15 | 9:40:16 AM | 98.730 | 0 |
All quotes in EUR
